S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,13 22:10 |
151,95 152,05 |
+0,05 % 0,08 |
152,93 150,61 |
1,48 Mio. | |
|
Discover Financial Services US2547091080 |
132,95 22:10 |
132,00 130,81 |
+1,64 % 2,14 |
133,78 131,21 |
1,52 Mio. | |
|
Dollar General Corporation US2566771059 |
130,58 22:10 |
131,96 132,23 |
-1,25 % -1,65 |
134,39 130,49 |
3,55 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,2500 22:00 |
106,8700 106,7700 |
+0,45 % 0,48 |
109,3600 106,2600 |
2,73 Mio. | |
|
Dominion Energy Inc US25746U1097 |
48,01 22:10 |
49,09 49,00 |
-2,02 % -0,99 |
49,40 47,99 |
3,52 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
505,35 22:10 |
516,37 516,33 |
-2,13 % -10,98 |
516,37 498,41 |
472,17 Tsd. | |
|
Dover Corp US2600031080 |
176,99 22:10 |
181,70 180,45 |
-1,92 % -3,46 |
181,70 176,52 |
868,43 Tsd. | |
|
Dow Inc US2605571031 |
52,63 22:10 |
53,00 53,05 |
-0,79 % -0,42 |
53,50 52,35 |
3,72 Mio. | |
|
DTE Energy Company US2333311072 |
109,12 22:10 |
111,44 111,01 |
-1,70 % -1,89 |
111,75 108,80 |
890,94 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
99,35 22:10 |
100,73 100,23 |
-0,88 % -0,88 |
101,26 99,29 |
2,10 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,27 22:10 |
80,47 80,49 |
-1,52 % -1,22 |
80,83 78,92 |
1,57 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,17 22:10 |
98,20 97,97 |
-2,86 % -2,80 |
98,26 94,88 |
919,90 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
-0,38 % -1,18 |
316,48 307,76 |
1,93 Mio. | |
|
eBay Inc US2786421030 |
52,6800 22:00 |
53,8500 53,7200 |
-1,94 % -1,04 |
53,9100 52,2800 |
4,50 Mio. | |
|
Ecolab Inc US2788651006 |
235,50 22:10 |
238,96 238,00 |
-1,05 % -2,50 |
239,49 235,13 |
819,70 Tsd. |