S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
-1,11 % -1,74 |
156,83 154,60 |
925,35 Mio. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
-1,57 % -2,22 |
142,89 139,82 |
1,49 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-5,55 % -7,08 |
127,48 121,57 |
1,49 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+2,09 % 2,19 |
107,2100 104,8200 |
1,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-1,11 % -0,57 |
52,04 51,29 |
760,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-13,66 % -66,91 |
489,85 404,17 |
3,35 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-4,97 % -9,44 |
189,81 181,15 |
844,85 Mio. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
-1,15 % -0,63 |
55,41 53,90 |
995,31 Mio. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
+1,05 % 1,20 |
117,34 114,70 |
563,90 Mio. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+0,55 % 0,59 |
107,54 106,53 |
1,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
-2,14 % -1,75 |
81,93 79,64 |
517,83 Mio. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-2,98 % -2,99 |
100,43 97,15 |
221,86 Mio. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+3,35 % 10,44 |
320,32 309,07 |
3,82 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-3,93 % -2,18 |
55,4200 53,6000 |
994,04 Mio. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+0,62 % 1,53 |
246,35 242,27 |
902,07 Mio. |