S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,76 22:10 |
150,11 149,34 |
+4,65 % 6,97 |
149,91 148,22 |
1,10 Mrd. | |
Discover Financial Services US2547091080 |
130,34 22:10 |
132,66 133,33 |
-5,63 % -7,78 |
138,12 128,68 |
788,49 Mio. | |
Dollar General Corporation US2566771059 |
80,69 22:10 |
81,16 80,98 |
-3,70 % -3,10 |
83,79 80,41 |
3,63 Mrd. | |
Dollar Tree Inc US2567461080 |
65,3900 22:00 |
67,2200 67,4200 |
-19,91 % -16,26 |
81,6500 63,5600 |
4,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,71 22:10 |
57,64 57,37 |
+1,73 % 0,98 |
57,49 56,73 |
957,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,77 22:10 |
420,63 420,16 |
+3,28 % 13,22 |
420,16 403,55 |
1,37 Mrd. | |
Dover Corp US2600031080 |
181,45 22:10 |
179,30 178,89 |
+0,67 % 1,20 |
180,25 175,05 |
924,36 Mio. | |
Dow Inc US2605571031 |
50,82 22:10 |
51,30 51,30 |
-2,14 % -1,11 |
51,93 50,68 |
1,04 Mrd. | |
DTE Energy Company US2333311072 |
125,55 22:10 |
124,69 124,62 |
+0,01 % 0,01 |
126,32 123,19 |
851,02 Mio. | |
Duke Energy Corp New US26441C2044 |
116,93 22:10 |
117,37 117,16 |
+0,98 % 1,14 |
117,16 115,79 |
1,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 22:10 |
79,40 79,56 |
-3,18 % -2,61 |
82,12 79,14 |
1,00 Mrd. | |
Eastman Chemical Co US2774321002 |
98,19 22:10 |
98,26 98,01 |
-2,09 % -2,10 |
100,29 97,17 |
527,00 Mio. | |
Eaton Corp New IE00B8KQN827 |
288,30 22:10 |
291,23 289,38 |
-0,49 % -1,43 |
289,73 284,97 |
3,17 Mrd. | |
eBay Inc US2786421030 |
60,2600 22:00 |
59,4400 59,4300 |
+2,48 % 1,46 |
59,4300 58,8000 |
1,26 Mrd. | |
Ecolab Inc US2788651006 |
250,70 22:10 |
249,92 249,19 |
+1,12 % 2,77 |
249,19 245,05 |
1,10 Mrd. |