S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
+16,39 % 20,42 |
162,33 115,15 |
67,25 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+37,11 % 39,17 |
144,72 80,49 |
54,49 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-28,94 % -48,86 |
168,86 101,83 |
97,48 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-31,75 % -49,00 |
154,3300 102,4800 |
79,84 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
-0,63 % -0,34 |
53,94 39,53 |
61,02 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
+8,17 % 32,41 |
533,64 338,71 |
63,31 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+26,40 % 38,54 |
191,49 128,42 |
37,41 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-4,92 % -2,78 |
59,99 47,54 |
60,05 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+5,54 % 6,33 |
120,63 94,20 |
32,73 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+17,39 % 16,28 |
109,90 85,44 |
74,29 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+3,58 % 2,78 |
82,21 61,21 |
50,45 Mrd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+20,67 % 17,69 |
103,89 69,03 |
21,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+39,90 % 81,92 |
340,89 193,99 |
137,67 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+24,47 % 10,89 |
55,4200 37,9900 |
67,54 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
+24,96 % 45,72 |
247,92 157,44 |
57,70 Mrd. |