S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+67,26 % 3.241,98 |
8.099,96 3.670,00 |
88,05 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+538,22 % 108,99 |
135,5800 11,2270 |
13410,15 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+69,05 % 65,80 |
200,97 90,04 |
223,48 Mrd. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+96,78 % 39,31 |
86,00 30,82 |
111,55 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-25,14 % -6,56 |
28,92 10,38 |
223,49 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+17,65 % 64,85 |
549,01 345,14 |
289,51 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
-22,23 % -25,52 |
133,6200 63,0600 |
74,97 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-15,28 % -39,93 |
297,71 184,53 |
236,12 Mrd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+7,80 % 17,16 |
278,8900 195,3600 |
41,72 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+20,42 % 5,10 |
32,46 23,18 |
89,35 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-54,56 % -88,17 |
177,51 72,46 |
684,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+1,52 % 1,14 |
93,36 49,32 |
517,01 Mrd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+18,90 % 4,51 |
28,7200 15,2700 |
12,88 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+9,95 % 2,51 |
27,8900 14,9500 |
43,64 Mrd. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
-25,03 % -15,86 |
85,42 29,86 |
317,55 Mrd. |