S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+2,52 % 212,54 |
8.641,12 8.367,04 |
24,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+4,76 % 5,61 |
124,0700 119,8600 |
257,38 Mio. | |
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+0,52 % 0,84 |
163,50 160,68 |
1,43 Mio. | |
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+2,59 % 1,94 |
77,12 75,23 |
1,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
+0,36 % 0,07 |
20,04 19,31 |
8,49 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
+0,04 % 0,16 |
438,87 435,11 |
790,69 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+1,93 % 1,65 |
87,2000 85,1400 |
1,17 Mio. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
+0,04 % 0,08 |
230,48 225,23 |
897,85 Tsd. | |
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+1,67 % 3,96 |
240,6850 234,0994 |
142,19 Tsd. | |
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+1,02 % 0,31 |
30,88 30,49 |
2,32 Mio. | |
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+2,97 % 2,16 |
75,34 73,07 |
19,38 Mio. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+1,25 % 0,90 |
74,15 72,76 |
9,03 Mio. | |
News Corporation US65249B1098 |
27,7300 22:00 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,8700 27,2100 |
2,33 Mio. | |
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
657,53 Tsd. | |
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
+0,62 % 0,29 |
47,34 46,61 |
5,09 Mio. |