S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+11,10 % 859,14 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+3,79 % 4,48 |
134,9100 117,9300 |
742,70 Mrd. | |
|
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
+3,85 % 5,99 |
166,14 150,25 |
5,27 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
-6,07 % -4,95 |
82,27 72,54 |
4,73 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+16,78 % 2,92 |
20,37 17,40 |
4,40 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+2,70 % 11,63 |
442,30 423,73 |
6,91 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+3,52 % 2,94 |
90,7600 82,0600 |
2,43 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
+2,56 % 5,60 |
234,79 209,90 |
5,68 Mrd. | |
|
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
+3,27 % 7,60 |
243,3600 225,0000 |
1,07 Mrd. | |
|
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+5,82 % 1,68 |
30,80 28,54 |
2,37 Mrd. | |
|
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-24,46 % -23,77 |
97,17 71,31 |
38,70 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-2,36 % -1,74 |
76,00 69,90 |
15,79 Mrd. | |
|
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+2,14 % 0,59 |
28,4400 27,2500 |
1,52 Mrd. | |
|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+2,65 % 0,75 |
29,2900 28,1000 |
486,42 Mio. | |
|
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+10,49 % 4,47 |
48,32 41,45 |
6,63 Mrd. |