S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+38,03 % 2.369,23 |
8.641,12 5.377,29 |
36,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+174,79 % 77,98 |
135,5800 40,3260 |
8009,99 Mrd. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-3,06 % -5,10 |
200,97 140,49 |
60,90 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
+102,24 % 38,73 |
86,00 36,45 |
50,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
-2,35 % -0,49 |
22,07 12,76 |
58,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
-2,19 % -9,91 |
490,76 420,07 |
100,93 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+8,63 % 6,87 |
90,7600 63,0600 |
26,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-4,71 % -11,09 |
263,13 184,53 |
71,36 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-2,06 % -5,04 |
278,8900 210,7100 |
13,78 Mrd. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+8,95 % 2,51 |
30,80 23,18 |
31,48 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-32,52 % -35,37 |
122,64 71,31 |
244,84 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-4,49 % -3,39 |
80,02 49,32 |
191,89 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+45,29 % 8,76 |
28,4400 19,2000 |
16,57 Mrd. | |
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+48,49 % 9,49 |
29,2900 19,4700 |
5,69 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+8,88 % 3,84 |
48,32 29,86 |
111,66 Mrd. |