S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
+18,68 % 1.174,22 |
8.099,96 5.377,29 |
35,49 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+189,23 % 80,26 |
135,5800 40,3260 |
7849,53 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
-5,53 % -9,15 |
200,97 140,49 |
60,54 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+107,04 % 40,27 |
86,00 36,35 |
49,53 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-19,63 % -4,30 |
22,52 12,76 |
59,38 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
-4,54 % -20,79 |
490,76 420,07 |
100,88 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+11,77 % 8,87 |
88,9200 63,0600 |
27,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-5,82 % -13,33 |
263,13 184,53 |
71,68 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-7,61 % -18,79 |
278,8900 210,7100 |
13,73 Mrd. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
+4,19 % 1,15 |
29,23 23,18 |
31,54 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-30,31 % -33,07 |
122,64 75,37 |
236,90 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-5,26 % -3,91 |
80,02 49,32 |
190,06 Mrd. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+43,75 % 8,65 |
28,7200 19,4700 |
5,56 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+41,33 % 8,08 |
27,8900 19,2000 |
16,10 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-3,09 % -1,33 |
45,47 29,86 |
111,41 Mrd. |