S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+38,38 % 2.396,43 |
8.500,00 5.377,29 |
35,86 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+178,81 % 79,23 |
135,5800 40,3260 |
7956,79 Mrd. | |
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
-0,30 % -0,49 |
200,97 140,49 |
60,31 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+101,18 % 38,65 |
86,00 36,45 |
49,89 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
-6,18 % -1,30 |
22,07 12,76 |
57,81 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
-3,38 % -15,32 |
490,76 420,07 |
100,28 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+10,65 % 8,39 |
90,7600 63,0600 |
26,62 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
-2,14 % -4,98 |
263,13 184,53 |
70,97 Mrd. | |
|
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
-1,14 % -2,78 |
278,8900 210,7100 |
13,69 Mrd. | |
|
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+9,69 % 2,72 |
30,69 23,18 |
31,23 Mrd. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
-31,36 % -34,20 |
122,64 71,31 |
242,58 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
-3,95 % -3,00 |
80,02 49,32 |
190,73 Mrd. | |
|
News Corporation US65249B1098 |
27,7300 22:00 |
27,5000 27,3700 |
+41,12 % 8,08 |
28,4400 19,2000 |
16,44 Mrd. | |
|
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+44,06 % 8,76 |
29,2900 19,4700 |
5,66 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
+9,44 % 4,08 |
48,32 29,86 |
111,14 Mrd. |