S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+67,64 % 3.469,89 |
8.641,12 3.670,00 |
88,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+526,80 % 103,03 |
135,5800 11,2270 |
13551,86 Mrd. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
+71,26 % 67,22 |
200,97 93,04 |
223,52 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
+86,85 % 35,61 |
86,00 30,82 |
112,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
-18,30 % -4,55 |
28,92 10,38 |
219,85 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+22,42 % 80,99 |
549,01 345,14 |
289,58 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-22,46 % -25,04 |
133,6200 63,0600 |
75,48 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-15,47 % -41,04 |
297,71 184,53 |
234,89 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
+6,61 % 14,88 |
278,8900 195,3600 |
41,84 Mrd. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
+21,22 % 5,35 |
32,46 23,18 |
89,43 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-55,88 % -92,96 |
177,51 71,31 |
684,65 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-6,59 % -5,09 |
93,36 49,32 |
517,50 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+13,54 % 3,35 |
28,4400 14,9500 |
43,79 Mrd. | |
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+23,50 % 5,53 |
29,2900 15,2700 |
12,96 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-21,69 % -13,04 |
85,42 29,86 |
316,54 Mrd. |