S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
+45,88 % 2.346,32 |
8.099,96 3.670,00 |
87,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+498,77 % 102,18 |
135,5800 11,2270 |
13213,69 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
+62,10 % 59,94 |
200,97 90,04 |
223,21 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+88,09 % 36,48 |
86,00 30,82 |
111,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-39,28 % -11,39 |
28,92 10,38 |
223,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
+18,46 % 68,17 |
549,01 345,14 |
288,42 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
-27,84 % -32,50 |
133,6200 63,0600 |
74,77 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-20,43 % -55,36 |
297,71 184,53 |
237,18 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
+3,64 % 8,01 |
278,8900 195,3600 |
41,69 Mrd. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
+15,06 % 3,74 |
32,46 23,18 |
88,88 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-52,40 % -83,70 |
177,51 75,37 |
678,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-5,13 % -3,81 |
93,36 49,32 |
515,30 Mrd. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+16,19 % 3,96 |
28,7200 15,2700 |
12,78 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+7,30 % 1,88 |
27,8900 14,9500 |
43,48 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-34,17 % -21,65 |
85,42 29,86 |
316,60 Mrd. |