S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+1,15 % 95,31 |
8.662,86 8.350,00 |
27,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,0900 22:15 |
121,8500 117,9900 |
+2,63 % 3,10 |
122,4000 116,5600 |
320,68 Mio. | |
|
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+1,02 % 1,67 |
167,50 163,12 |
1,49 Mio. | |
|
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
+1,50 % 1,09 |
74,40 71,83 |
2,78 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
-1,11 % -0,22 |
20,14 19,49 |
7,91 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
-0,13 % -0,56 |
445,86 437,44 |
891,22 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
+0,08 % 0,07 |
88,6700 85,5200 |
2,19 Mio. | |
|
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
-1,74 % -4,07 |
234,44 230,19 |
991,42 Tsd. | |
|
Nordson Corporation US6556631025 |
239,6500 22:00 |
241,4400 243,3500 |
-1,52 % -3,70 |
245,5500 239,4400 |
186,85 Tsd. | |
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
-0,07 % -0,02 |
31,13 30,52 |
3,26 Mio. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-0,94 % -0,69 |
73,93 72,35 |
14,43 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
+1,09 % 0,77 |
72,36 70,82 |
10,21 Mio. | |
|
News Corporation US65249B1098 |
27,7800 22:00 |
28,0200 27,9900 |
-0,75 % -0,21 |
28,1300 27,6800 |
2,29 Mio. | |
|
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
-0,69 % -0,20 |
28,9900 28,5800 |
425,73 Tsd. | |
|
Newmont Corporation US6516391066 |
47,51 22:10 |
48,34 48,27 |
-1,57 % -0,76 |
48,56 47,38 |
7,26 Mio. |