S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.600,60 22:10 |
8.553,03 8.471,88 |
+12,34 % 944,47 |
8.641,12 7.421,51 |
3,34 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
113,0600 22:15 |
116,1900 112,2800 |
-10,55 % -13,34 |
134,9100 112,2800 |
721,89 Mrd. | |
|
Nucor Corporation US6703461052 |
160,89 22:10 |
156,89 157,02 |
+4,10 % 6,33 |
166,14 150,25 |
5,31 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,71 22:10 |
74,45 73,09 |
-7,31 % -5,81 |
79,93 72,54 |
4,53 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-0,70 % -0,13 |
20,37 17,48 |
4,39 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+11,31 % 48,81 |
470,57 423,73 |
7,68 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4300 22:00 |
88,4900 87,9800 |
+8,30 % 6,85 |
90,7600 82,5400 |
2,44 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,22 22:10 |
242,00 222,90 |
+16,34 % 34,73 |
234,79 209,90 |
5,45 Mrd. | |
|
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+7,02 % 16,14 |
243,3600 225,0000 |
1,11 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 22:10 |
31,25 31,08 |
+7,96 % 2,31 |
31,08 28,54 |
2,44 Mrd. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-22,86 % -21,50 |
94,19 71,09 |
39,23 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,21 % 0,89 |
76,00 69,90 |
16,47 Mrd. | |
|
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
-1,36 % -0,38 |
28,4400 27,1500 |
1,48 Mrd. | |
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
-1,25 % -0,36 |
29,2900 28,0100 |
447,21 Mio. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+12,74 % 5,28 |
48,32 41,45 |
7,19 Mrd. |