S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+11,51 % 867,90 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-10,69 % -14,49 |
134,9100 117,9900 |
814,56 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+6,45 % 10,04 |
166,14 150,25 |
5,26 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
-7,87 % -6,29 |
82,27 72,54 |
5,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+15,73 % 2,67 |
20,37 17,18 |
4,19 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+3,24 % 13,78 |
440,17 423,73 |
7,14 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
+4,02 % 3,33 |
90,7600 82,0600 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
+3,80 % 8,44 |
234,79 209,90 |
5,47 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+3,21 % 7,45 |
243,3600 225,0000 |
1,09 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+9,26 % 2,60 |
30,69 28,32 |
2,52 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-23,63 % -22,40 |
97,18 71,31 |
37,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
+1,75 % 1,23 |
76,00 69,90 |
16,56 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+3,69 % 1,02 |
29,2900 27,5100 |
603,49 Mio. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+2,85 % 0,77 |
28,4400 26,8500 |
1,58 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+13,69 % 5,72 |
48,32 41,45 |
6,90 Mrd. |