S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+6,16 % 497,24 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5100 20:49 |
120,3500 117,9300 |
-3,84 % -4,93 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
162,85 20:48 |
162,30 162,50 |
-1,23 % -2,02 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 20:48 |
75,36 74,91 |
+1,49 % 1,12 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 20:49 |
19,62 19,66 |
+1,74 % 0,34 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,52 20:49 |
437,60 437,94 |
+0,83 % 3,60 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8450 20:47 |
85,7200 85,4900 |
-3,87 % -3,50 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,81 20:48 |
229,20 227,95 |
+0,02 % 0,05 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
238,8330 20:48 |
237,2900 236,6100 |
+0,93 % 2,20 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,81 20:48 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
75,14 20:49 |
73,12 72,70 |
+5,37 % 3,83 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,10 20:49 |
72,95 72,00 |
+3,00 % 2,13 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B2088 |
28,6250 20:47 |
28,2800 28,1900 |
+1,01 % 0,29 |
29,2900 28,1900 |
116,04 Mio. | |
News Corporation US65249B1098 |
27,7200 20:49 |
27,5000 27,3700 |
+0,07 % 0,02 |
28,4400 27,3700 |
453,61 Mio. | |
Newmont Corporation US6516391066 |
47,17 20:48 |
46,80 47,00 |
-0,38 % -0,18 |
48,32 47,00 |
1,69 Mrd. |