S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,20 21:55 |
8.477,99 8.428,58 |
+6,71 % 541,24 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4900 21:54 |
120,3500 117,9300 |
-3,85 % -4,95 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
163,25 21:55 |
162,30 162,50 |
-0,98 % -1,62 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
76,67 21:55 |
75,36 74,91 |
+1,70 % 1,28 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 21:54 |
19,62 19,66 |
+1,07 % 0,21 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,24 21:55 |
437,60 437,94 |
+1,23 % 5,32 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
87,0600 21:55 |
85,7200 85,4900 |
-3,63 % -3,28 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,24 21:55 |
229,20 227,95 |
+0,21 % 0,48 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
240,5800 21:55 |
237,2900 236,6100 |
+1,67 % 3,95 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,81 21:55 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
74,94 21:55 |
73,12 72,70 |
+5,09 % 3,63 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,84 21:55 |
72,95 72,00 |
+2,63 % 1,87 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B1098 |
27,7000 21:55 |
27,5000 27,3700 |
+0,00 % 0,00 |
28,4400 27,3700 |
453,61 Mio. | |
News Corporation US65249B2088 |
28,5950 21:55 |
28,2800 28,1900 |
+0,90 % 0,26 |
29,2900 28,1900 |
116,04 Mio. | |
Newmont Corporation US6516391066 |
47,27 21:54 |
46,80 47,00 |
-0,17 % -0,08 |
48,32 47,00 |
1,69 Mrd. |