S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+19,68 % 1.225,96 |
8.099,96 5.377,29 |
35,52 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+203,14 % 85,96 |
135,5800 40,3260 |
7868,79 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-2,51 % -4,03 |
200,97 140,49 |
60,53 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+107,09 % 41,07 |
86,00 36,35 |
49,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-20,85 % -4,62 |
22,52 12,76 |
59,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-4,78 % -21,96 |
490,76 420,07 |
100,90 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+13,75 % 10,20 |
88,9200 63,0600 |
27,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-4,79 % -10,89 |
263,13 184,53 |
71,64 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-6,13 % -14,85 |
278,8900 210,7100 |
13,74 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+2,73 % 0,76 |
29,23 23,18 |
31,56 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-29,75 % -31,86 |
122,64 75,24 |
237,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-4,16 % -3,12 |
80,02 49,32 |
190,20 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+44,65 % 8,80 |
28,7200 19,4700 |
5,56 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+41,85 % 8,16 |
27,8900 19,2000 |
16,11 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,08 % 1,30 |
45,47 29,86 |
111,51 Mrd. |