S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.534,05 15:33 |
8.553,03 8.471,88 |
+33,70 % 2.151,07 |
8.641,12 5.377,29 |
36,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,4900 15:35 |
116,1900 112,2800 |
+151,89 % 69,04 |
135,5800 40,3260 |
8066,11 Mrd. | |
Nucor Corporation US6703461052 |
157,32 15:35 |
156,89 157,02 |
-6,86 % -11,59 |
200,97 140,49 |
60,98 Mrd. | |
NRG Energy Inc US6293775085 |
74,21 15:35 |
74,45 73,09 |
+92,75 % 35,71 |
86,00 36,45 |
50,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 15:34 |
18,73 18,36 |
-10,16 % -2,11 |
22,07 12,76 |
58,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
474,26 15:33 |
477,56 470,57 |
+3,74 % 17,10 |
490,76 420,07 |
101,84 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6950 15:34 |
88,4900 87,9800 |
+11,08 % 8,85 |
90,7600 63,0600 |
26,82 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,69 15:35 |
242,00 222,90 |
+3,70 % 8,76 |
263,13 184,53 |
71,70 Mrd. | |
Nordson Corporation US6556631025 |
242,4700 15:35 |
242,8000 240,5500 |
-1,87 % -4,62 |
278,8900 210,7100 |
13,84 Mrd. | |
Nisource Inc US65473P1057 |
31,26 15:34 |
31,25 31,08 |
+9,95 % 2,83 |
31,08 23,18 |
31,54 Mrd. | |
Nike Inc US6541061031 |
71,99 15:35 |
72,00 71,41 |
-34,14 % -37,31 |
122,64 71,09 |
245,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,58 15:34 |
74,23 73,44 |
+0,28 % 0,21 |
80,02 49,32 |
192,94 Mrd. | |
News Corporation US65249B2088 |
28,2600 15:33 |
28,1200 28,0100 |
+45,15 % 8,79 |
29,2900 19,4700 |
5,70 Mrd. | |
News Corporation US65249B1098 |
27,4700 15:35 |
27,3400 27,1500 |
+43,07 % 8,27 |
28,4400 19,2000 |
16,59 Mrd. | |
Newmont Corporation US6516391066 |
46,43 15:34 |
46,86 45,70 |
+6,86 % 2,98 |
48,32 29,86 |
112,31 Mrd. |