S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.583,95 20:32 |
8.477,99 8.428,58 |
+71,18 % 3.569,31 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,6358 20:31 |
120,3500 117,9300 |
+530,99 % 104,04 |
135,5800 11,2270 |
13508,83 Mrd. | |
|
Nucor Corporation US6703461052 |
162,13 20:32 |
162,30 162,50 |
+72,75 % 68,28 |
200,97 93,04 |
223,37 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,43 20:32 |
75,36 74,91 |
+88,07 % 35,79 |
86,00 30,82 |
112,14 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:32 |
19,62 19,66 |
-22,27 % -5,71 |
28,92 10,38 |
220,31 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,85 20:32 |
437,60 437,94 |
+21,32 % 76,59 |
549,01 345,14 |
289,30 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7100 20:32 |
85,7200 85,4900 |
-21,76 % -24,12 |
133,6200 63,0600 |
75,40 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,87 20:32 |
229,20 227,95 |
-13,65 % -36,03 |
297,71 184,53 |
235,12 Mrd. | |
|
Nordson Corporation US6556631025 |
238,6000 20:31 |
237,2900 236,6100 |
+7,15 % 15,92 |
278,8900 195,3600 |
41,79 Mrd. | |
|
Nisource Inc US65473P1057 |
30,73 20:32 |
30,53 30,49 |
+23,51 % 5,85 |
32,46 23,18 |
89,31 Mrd. | |
|
Nike Inc US6541061031 |
75,13 20:32 |
73,12 72,70 |
-54,10 % -88,55 |
177,51 71,31 |
683,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,92 20:32 |
72,95 72,00 |
-4,20 % -3,20 |
93,36 49,32 |
517,14 Mrd. | |
|
News Corporation US65249B2088 |
28,5800 20:32 |
28,2800 28,1900 |
+23,24 % 5,39 |
29,2900 15,2700 |
12,94 Mrd. | |
|
News Corporation US65249B1098 |
27,6950 20:32 |
27,5000 27,3700 |
+13,46 % 3,29 |
28,4400 14,9500 |
43,73 Mrd. | |
|
Newmont Corporation US6516391066 |
47,14 20:31 |
46,80 47,00 |
-21,71 % -13,07 |
85,42 29,86 |
316,75 Mrd. |