S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+68,34 % 3.439,19 |
8.641,12 3.670,00 |
88,87 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+481,94 % 92,99 |
135,5800 11,2270 |
13640,97 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
+60,62 % 59,26 |
200,97 93,04 |
224,13 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
+79,54 % 32,38 |
86,00 30,82 |
112,78 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-29,44 % -7,66 |
28,92 10,38 |
220,36 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+31,35 % 112,31 |
549,01 345,14 |
291,12 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
-21,80 % -24,52 |
133,6200 63,0600 |
75,65 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
-15,98 % -42,38 |
297,71 184,53 |
235,71 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+7,24 % 16,25 |
278,8900 195,3600 |
41,97 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+23,14 % 5,84 |
32,46 23,18 |
89,71 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-56,74 % -93,68 |
177,51 71,09 |
686,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-4,51 % -3,47 |
93,36 49,32 |
519,87 Mrd. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+18,34 % 4,34 |
29,2900 15,2700 |
12,99 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+9,48 % 2,35 |
28,4400 14,9500 |
43,90 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
-24,33 % -14,69 |
85,42 29,86 |
317,67 Mrd. |