S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+68,44 % 3.494,46 |
8.641,12 3.670,00 |
88,96 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+488,61 % 93,85 |
135,5800 11,2270 |
13670,20 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+63,54 % 62,51 |
200,97 93,04 |
224,02 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+79,13 % 32,56 |
86,00 30,82 |
112,86 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-27,43 % -6,98 |
28,92 10,38 |
220,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+32,61 % 118,10 |
549,01 345,14 |
291,42 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
-20,31 % -22,79 |
133,6200 63,0600 |
75,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
-5,98 % -15,71 |
297,71 184,53 |
236,21 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+11,09 % 24,55 |
278,8900 195,3600 |
42,00 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+22,38 % 5,73 |
32,46 23,18 |
89,71 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-55,91 % -92,01 |
177,51 71,09 |
686,97 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
-4,62 % -3,60 |
93,36 49,32 |
519,93 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+20,63 % 4,85 |
29,2900 15,2700 |
12,99 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+11,21 % 2,77 |
28,4400 14,9500 |
43,90 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-23,79 % -14,59 |
85,42 29,86 |
317,78 Mrd. |