S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,98 16:22 |
145,63 145,65 |
+0,23 % 0,33 |
146,97 144,57 |
206,75 Tsd. | |
Discover Financial Services US2547091080 |
142,15 16:22 |
143,00 142,29 |
-0,10 % -0,14 |
143,00 141,12 |
103,84 Tsd. | |
Dollar General Corporation US2566771059 |
117,27 16:23 |
118,10 118,09 |
-0,69 % -0,82 |
118,10 116,22 |
173,82 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5100 16:22 |
103,7400 103,9300 |
-0,40 % -0,42 |
103,9750 102,5015 |
155,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,51 16:22 |
52,78 52,70 |
-0,37 % -0,20 |
52,78 52,30 |
252,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,39 16:22 |
422,65 417,45 |
+1,42 % 5,94 |
423,60 417,47 |
62,99 Tsd. | |
Dover Corp US2600031080 |
185,43 16:22 |
185,34 185,23 |
+0,11 % 0,20 |
185,98 184,04 |
98,74 Tsd. | |
Dow Inc US2605571031 |
52,81 16:22 |
53,00 52,86 |
-0,09 % -0,05 |
53,05 52,55 |
445,70 Tsd. | |
DTE Energy Company US2333311072 |
118,15 16:21 |
118,21 118,19 |
-0,04 % -0,05 |
118,74 117,52 |
51,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,67 16:23 |
108,28 108,03 |
+0,59 % 0,64 |
108,70 107,94 |
260,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,43 16:22 |
80,64 80,18 |
+0,31 % 0,25 |
80,69 79,92 |
154,87 Tsd. | |
Eastman Chemical Co US2774321002 |
101,03 16:22 |
101,02 100,73 |
+0,29 % 0,30 |
101,26 100,25 |
78,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,65 16:22 |
298,60 297,79 |
-0,05 % -0,14 |
300,39 295,93 |
401,06 Tsd. | |
eBay Inc US2786421030 |
54,7400 16:22 |
54,4400 54,1800 |
+1,03 % 0,56 |
55,2200 54,3200 |
957,15 Tsd. | |
Ecolab Inc US2788651006 |
246,87 16:22 |
245,94 245,24 |
+0,66 % 1,63 |
247,46 244,76 |
102,04 Tsd. |