S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+32,27 % 36,95 |
153,71 113,80 |
68,72 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+11,46 % 13,25 |
133,54 80,49 |
56,04 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-24,03 % -40,56 |
170,59 101,83 |
99,83 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-26,06 % -37,59 |
154,3300 103,4300 |
79,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-6,19 % -3,24 |
54,45 39,53 |
61,02 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+47,86 % 159,82 |
533,64 333,91 |
61,40 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+22,75 % 32,75 |
187,55 128,42 |
36,50 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,02 % -0,54 |
59,99 47,54 |
61,27 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-1,26 % -1,40 |
117,18 94,20 |
32,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+11,04 % 10,00 |
104,60 85,44 |
73,12 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
+13,54 % 9,42 |
82,16 61,21 |
51,52 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
+14,91 % 12,26 |
103,89 69,03 |
21,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+60,49 % 119,62 |
340,89 193,99 |
130,90 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+20,57 % 9,02 |
54,5500 37,9900 |
69,14 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+30,07 % 55,06 |
244,64 157,44 |
56,54 Mrd. |