S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,22 16:58 |
155,33 155,17 |
+5,31 % 7,87 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,71 16:58 |
141,06 141,77 |
+10,03 % 12,74 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
123,37 16:58 |
122,66 122,42 |
-4,19 % -5,40 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
106,9700 16:59 |
107,0900 106,5600 |
+0,09 % 0,10 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,73 16:57 |
51,58 51,41 |
+5,12 % 2,52 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,02 16:58 |
403,12 404,17 |
-21,62 % -112,81 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
180,47 16:58 |
181,99 183,70 |
-1,11 % -2,03 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,37 16:58 |
54,08 53,90 |
+0,70 % 0,38 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
117,20 16:57 |
116,65 116,09 |
+5,67 % 6,29 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,31 16:57 |
106,94 106,92 |
+7,48 % 7,47 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:58 |
79,95 79,64 |
+0,20 % 0,16 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
96,84 16:58 |
97,74 97,15 |
-1,79 % -1,77 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,62 16:58 |
316,50 311,89 |
-0,14 % -0,44 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
53,7200 16:58 |
53,7800 53,6000 |
-0,79 % -0,43 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
245,61 16:58 |
244,47 243,17 |
+0,66 % 1,62 |
246,12 235,50 |
4,30 Mrd. |