S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+33,08 % 37,64 |
153,71 113,80 |
68,46 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+10,22 % 11,95 |
133,54 80,49 |
55,88 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-24,29 % -41,13 |
170,59 101,83 |
99,42 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
-25,68 % -36,86 |
154,3300 103,4300 |
79,30 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-5,99 % -3,13 |
54,45 39,53 |
60,84 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+44,50 % 152,05 |
533,64 338,71 |
61,25 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+20,93 % 30,58 |
187,55 128,42 |
36,39 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,64 % -0,87 |
59,99 47,54 |
60,98 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-0,20 % -0,22 |
117,18 94,20 |
32,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+12,02 % 10,79 |
104,60 85,44 |
72,93 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
+12,19 % 8,58 |
82,16 61,21 |
51,28 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
+11,23 % 9,54 |
103,89 69,03 |
20,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+59,92 % 118,91 |
340,89 193,99 |
130,54 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+19,45 % 8,61 |
54,5500 37,9900 |
68,94 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+29,87 % 54,79 |
244,64 157,44 |
56,31 Mrd. |