S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,24 16:25 |
151,75 152,29 |
-2,66 % -4,06 |
152,90 148,24 |
233,24 Tsd. | |
Discover Financial Services US2547091080 |
129,44 16:24 |
134,77 136,17 |
-4,95 % -6,74 |
134,79 129,00 |
369,71 Tsd. | |
Dollar General Corporation US2566771059 |
119,77 16:24 |
119,36 120,16 |
-0,32 % -0,39 |
120,71 117,45 |
541,93 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9800 16:24 |
101,1150 99,7500 |
-0,77 % -0,77 |
101,4600 98,2601 |
582,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,02 16:25 |
56,08 55,44 |
+1,04 % 0,58 |
57,60 55,73 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,00 16:23 |
423,60 426,64 |
-1,09 % -4,64 |
426,22 420,73 |
84,28 Tsd. | |
Dover Corp US2600031080 |
174,37 16:25 |
176,88 179,15 |
-2,67 % -4,79 |
176,88 173,04 |
184,45 Tsd. | |
Dow Inc US2605571031 |
51,83 16:24 |
52,55 53,28 |
-2,72 % -1,45 |
52,77 51,81 |
689,57 Tsd. | |
DTE Energy Company US2333311072 |
123,19 16:25 |
125,00 123,38 |
-0,15 % -0,19 |
126,76 123,02 |
136,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,39 16:25 |
114,35 112,60 |
+0,70 % 0,79 |
116,67 113,32 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 16:25 |
81,45 82,66 |
-3,86 % -3,19 |
81,57 79,42 |
363,46 Tsd. | |
Eastman Chemical Co US2774321002 |
96,52 16:24 |
100,00 101,70 |
-5,09 % -5,18 |
100,48 96,47 |
151,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
278,19 16:25 |
290,00 297,88 |
-6,61 % -19,70 |
290,64 276,01 |
1,26 Mio. | |
eBay Inc US2786421030 |
55,9500 16:25 |
55,7100 56,2300 |
-0,50 % -0,28 |
56,8450 55,3400 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
236,85 16:24 |
239,40 240,24 |
-1,41 % -3,39 |
241,74 236,84 |
336,21 Tsd. |