S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,99 21:38 |
153,75 153,66 |
-0,44 % -0,67 |
154,13 151,61 |
683,17 Tsd. | |
Discover Financial Services US2547091080 |
130,24 21:40 |
128,86 128,86 |
+1,07 % 1,38 |
131,82 128,25 |
511,46 Tsd. | |
Dollar General Corporation US2566771059 |
128,81 21:39 |
129,32 130,12 |
-1,01 % -1,31 |
129,47 127,26 |
967,31 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4700 21:40 |
106,4100 106,7200 |
-2,11 % -2,25 |
106,4100 104,2400 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
49,49 21:40 |
49,21 49,33 |
+0,32 % 0,16 |
49,93 49,03 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,39 21:40 |
500,35 500,33 |
-4,19 % -20,95 |
501,45 478,71 |
492,23 Tsd. | |
Dover Corp US2600031080 |
175,00 21:40 |
176,12 176,49 |
-0,84 % -1,49 |
176,59 174,82 |
620,75 Tsd. | |
Dow Inc US2605571031 |
51,70 21:40 |
52,66 52,80 |
-2,08 % -1,10 |
52,74 51,62 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
108,98 21:40 |
108,75 109,01 |
-0,03 % -0,03 |
109,86 108,57 |
391,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
101,00 21:40 |
100,59 100,64 |
+0,35 % 0,36 |
101,40 100,30 |
1,94 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,61 21:40 |
79,39 79,47 |
-1,08 % -0,86 |
79,39 78,46 |
691,33 Tsd. | |
Eastman Chemical Co US2774321002 |
94,54 21:40 |
95,34 95,75 |
-1,26 % -1,21 |
95,87 94,41 |
279,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,29 21:40 |
320,19 318,96 |
+0,42 % 1,33 |
321,14 318,12 |
653,57 Tsd. | |
eBay Inc US2786421030 |
52,8045 21:40 |
52,7200 52,7900 |
+0,03 % 0,01 |
53,0600 52,1500 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
242,45 21:39 |
242,11 242,88 |
-0,18 % -0,43 |
243,20 241,67 |
629,67 Tsd. |