S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 20:19 |
151,65 151,66 |
-2,12 % -3,22 |
151,86 148,34 |
1,04 Mio. | |
Discover Financial Services US2547091080 |
142,56 20:17 |
141,00 140,26 |
+1,64 % 2,30 |
143,76 140,32 |
560,72 Tsd. | |
Dollar General Corporation US2566771059 |
118,37 20:19 |
117,24 117,05 |
+1,13 % 1,32 |
119,73 116,57 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
103,3164 20:18 |
104,1900 103,6900 |
-0,36 % -0,37 |
106,1400 103,2200 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
52,09 20:18 |
52,44 52,13 |
-0,08 % -0,04 |
53,24 52,01 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,75 20:19 |
423,84 424,73 |
+0,00 % 0,02 |
426,10 417,23 |
505,59 Tsd. | |
Dover Corp US2600031080 |
187,76 20:17 |
180,10 176,33 |
+6,48 % 11,43 |
188,12 178,83 |
1,45 Mio. | |
Dow Inc US2605571031 |
53,08 20:18 |
50,78 53,32 |
-0,45 % -0,24 |
53,24 50,48 |
3,95 Mio. | |
DTE Energy Company US2333311072 |
118,33 20:18 |
118,32 117,91 |
+0,36 % 0,42 |
120,54 117,21 |
471,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,30 20:18 |
109,00 108,60 |
-1,20 % -1,30 |
110,02 107,06 |
1,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,80 20:18 |
79,31 79,59 |
+0,26 % 0,21 |
80,57 78,99 |
831,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 20:17 |
96,36 96,38 |
+1,21 % 1,17 |
98,17 95,77 |
460,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,24 20:18 |
298,73 299,60 |
-1,12 % -3,37 |
300,28 286,87 |
3,86 Mio. | |
eBay Inc US2786421030 |
53,9900 20:17 |
53,6700 53,6600 |
+0,61 % 0,33 |
54,3800 53,3700 |
1,97 Mio. | |
Ecolab Inc US2788651006 |
246,94 20:17 |
245,10 245,43 |
+0,62 % 1,51 |
248,60 244,86 |
407,04 Tsd. |