S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,71 19:10 |
153,38 152,91 |
-0,78 % -1,20 |
154,06 151,70 |
879,21 Tsd. | |
|
Discover Financial Services US2547091080 |
132,06 19:10 |
132,76 133,54 |
-1,11 % -1,48 |
133,50 130,38 |
897,45 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,43 19:10 |
129,53 129,47 |
-3,12 % -4,04 |
129,75 125,43 |
1,30 Mio. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-1,08 % -1,16 |
107,6550 105,3700 |
970,64 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
49,21 19:10 |
48,78 48,54 |
+1,38 % 0,67 |
49,45 48,56 |
2,09 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
497,33 19:10 |
493,77 492,61 |
+0,96 % 4,72 |
500,93 492,90 |
221,32 Tsd. | |
|
Dover Corp US2600031080 |
176,97 19:10 |
177,41 176,96 |
+0,01 % 0,01 |
178,12 175,89 |
514,65 Tsd. | |
|
Dow Inc US2605571031 |
52,88 19:10 |
52,72 52,71 |
+0,32 % 0,17 |
53,21 52,65 |
1,91 Mio. | |
|
DTE Energy Company US2333311072 |
109,24 19:10 |
109,39 109,40 |
-0,15 % -0,16 |
110,70 109,20 |
350,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
99,84 19:10 |
99,72 99,81 |
+0,03 % 0,03 |
101,07 99,54 |
1,07 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,19 19:10 |
79,48 79,36 |
-0,21 % -0,17 |
79,68 78,99 |
846,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,87 19:10 |
95,80 95,35 |
+0,55 % 0,52 |
96,60 95,36 |
381,05 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
318,42 19:10 |
313,82 313,28 |
+1,64 % 5,14 |
319,25 312,95 |
1,12 Mio. | |
|
eBay Inc US2786421030 |
52,6100 19:00 |
53,4280 53,2500 |
-1,20 % -0,64 |
53,5980 52,2300 |
2,79 Mio. | |
|
Ecolab Inc US2788651006 |
235,85 19:10 |
235,94 235,65 |
+0,08 % 0,20 |
236,88 235,20 |
678,08 Tsd. |