S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 22:10 |
151,65 151,66 |
-2,83 % -4,29 |
151,86 146,14 |
2,43 Mio. | |
Discover Financial Services US2547091080 |
141,62 22:10 |
141,00 140,26 |
+0,97 % 1,36 |
143,76 140,32 |
1,33 Mio. | |
Dollar General Corporation US2566771059 |
118,31 22:10 |
117,24 117,05 |
+1,08 % 1,26 |
119,73 116,57 |
2,32 Mio. | |
Dollar Tree Inc US2567461080 |
102,6300 22:00 |
104,1900 103,6900 |
-1,02 % -1,06 |
106,1400 102,4000 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+0,33 % 0,17 |
53,24 51,99 |
3,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+0,10 % 0,44 |
426,11 417,23 |
957,64 Tsd. | |
Dover Corp US2600031080 |
186,32 22:10 |
180,10 176,33 |
+5,67 % 9,99 |
188,83 178,83 |
2,51 Mio. | |
Dow Inc US2605571031 |
52,85 22:10 |
50,78 53,32 |
-0,88 % -0,47 |
53,24 50,48 |
6,17 Mio. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+0,24 % 0,28 |
120,54 117,21 |
997,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,56 22:10 |
109,00 108,60 |
-0,96 % -1,04 |
110,02 106,95 |
2,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,03 22:10 |
79,31 79,59 |
-0,70 % -0,56 |
80,57 78,95 |
2,27 Mio. | |
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
+0,79 % 0,76 |
98,17 95,77 |
1,14 Mio. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-2,24 % -6,72 |
300,28 286,87 |
5,54 Mio. | |
eBay Inc US2786421030 |
53,1200 22:00 |
53,6700 53,6600 |
-1,01 % -0,54 |
54,3800 53,1000 |
4,78 Mio. | |
Ecolab Inc US2788651006 |
243,66 22:10 |
245,10 245,43 |
-0,72 % -1,77 |
248,60 243,60 |
923,29 Tsd. |