S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,42 20:28 |
151,65 151,66 |
-2,14 % -3,24 |
151,86 148,34 |
1,09 Mio. | |
Discover Financial Services US2547091080 |
142,48 20:28 |
141,00 140,26 |
+1,58 % 2,22 |
143,76 140,32 |
598,97 Tsd. | |
Dollar General Corporation US2566771059 |
118,30 20:28 |
117,24 117,05 |
+1,07 % 1,25 |
119,73 116,57 |
1,40 Mio. | |
Dollar Tree Inc US2567461080 |
103,2900 20:28 |
104,1900 103,6900 |
-0,39 % -0,40 |
106,1400 103,2200 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 20:29 |
52,44 52,13 |
-0,12 % -0,07 |
53,24 52,01 |
1,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,95 20:28 |
423,84 424,73 |
+0,05 % 0,22 |
426,10 417,23 |
519,58 Tsd. | |
Dover Corp US2600031080 |
187,52 20:28 |
180,10 176,33 |
+6,35 % 11,19 |
188,12 178,83 |
1,48 Mio. | |
Dow Inc US2605571031 |
53,02 20:29 |
50,78 53,32 |
-0,56 % -0,30 |
53,24 50,48 |
4,00 Mio. | |
DTE Energy Company US2333311072 |
118,19 20:28 |
118,32 117,91 |
+0,23 % 0,28 |
120,54 117,21 |
480,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,20 20:28 |
109,00 108,60 |
-1,29 % -1,40 |
110,02 107,06 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,75 20:29 |
79,31 79,59 |
+0,20 % 0,16 |
80,57 78,99 |
888,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 20:28 |
96,36 96,38 |
+1,16 % 1,12 |
98,17 95,77 |
471,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,97 20:28 |
298,73 299,60 |
-1,21 % -3,63 |
300,28 286,87 |
3,95 Mio. | |
eBay Inc US2786421030 |
53,8650 20:28 |
53,6700 53,6600 |
+0,38 % 0,21 |
54,3800 53,3700 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
246,59 20:28 |
245,10 245,43 |
+0,47 % 1,16 |
248,60 244,86 |
419,62 Tsd. |