S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 20:16 |
151,65 151,66 |
-2,13 % -3,23 |
151,86 148,34 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
142,51 20:16 |
141,00 140,26 |
+1,60 % 2,25 |
143,76 140,32 |
559,22 Tsd. | |
Dollar General Corporation US2566771059 |
118,34 20:17 |
117,24 117,05 |
+1,10 % 1,29 |
119,73 116,57 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
103,2500 20:16 |
104,1900 103,6900 |
-0,42 % -0,44 |
106,1400 103,2400 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
52,10 20:17 |
52,44 52,13 |
-0,07 % -0,04 |
53,24 52,01 |
1,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,05 20:17 |
423,84 424,73 |
+0,08 % 0,32 |
426,10 417,23 |
504,82 Tsd. | |
Dover Corp US2600031080 |
187,77 20:16 |
180,10 176,33 |
+6,49 % 11,44 |
188,12 178,83 |
1,45 Mio. | |
Dow Inc US2605571031 |
53,02 20:17 |
50,78 53,32 |
-0,56 % -0,30 |
53,24 50,48 |
3,94 Mio. | |
DTE Energy Company US2333311072 |
118,40 20:16 |
118,32 117,91 |
+0,42 % 0,49 |
120,54 117,21 |
468,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,32 20:16 |
109,00 108,60 |
-1,18 % -1,28 |
110,02 107,06 |
1,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,80 20:16 |
79,31 79,59 |
+0,26 % 0,21 |
80,57 78,99 |
828,20 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 20:16 |
96,36 96,38 |
+1,19 % 1,15 |
98,17 95,77 |
459,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,44 20:16 |
298,73 299,60 |
-1,05 % -3,16 |
300,28 286,87 |
3,85 Mio. | |
eBay Inc US2786421030 |
54,0050 20:16 |
53,6700 53,6600 |
+0,64 % 0,35 |
54,3800 53,3700 |
1,96 Mio. | |
Ecolab Inc US2788651006 |
246,88 20:15 |
245,10 245,43 |
+0,59 % 1,45 |
248,60 244,86 |
405,65 Tsd. |