S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,47 20:36 |
151,65 151,66 |
-2,10 % -3,19 |
151,86 148,14 |
1,11 Mio. | |
Discover Financial Services US2547091080 |
142,50 20:36 |
141,00 140,26 |
+1,60 % 2,24 |
143,76 140,32 |
618,93 Tsd. | |
Dollar General Corporation US2566771059 |
118,46 20:36 |
117,24 117,05 |
+1,20 % 1,41 |
119,73 116,57 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
103,1300 20:36 |
104,1900 103,6900 |
-0,54 % -0,56 |
106,1400 103,1300 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
52,14 20:37 |
52,44 52,13 |
+0,01 % 0,01 |
53,24 52,00 |
1,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,90 20:35 |
423,84 424,73 |
+0,04 % 0,17 |
426,10 417,23 |
524,50 Tsd. | |
Dover Corp US2600031080 |
187,62 20:36 |
180,10 176,33 |
+6,40 % 11,29 |
188,25 178,83 |
1,52 Mio. | |
Dow Inc US2605571031 |
53,03 20:37 |
50,78 53,32 |
-0,55 % -0,30 |
53,24 50,48 |
4,03 Mio. | |
DTE Energy Company US2333311072 |
118,16 20:36 |
118,32 117,91 |
+0,21 % 0,25 |
120,54 117,21 |
487,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,19 20:36 |
109,00 108,60 |
-1,30 % -1,41 |
110,02 107,03 |
1,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,79 20:36 |
79,31 79,59 |
+0,25 % 0,20 |
80,57 78,99 |
902,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 20:36 |
96,36 96,38 |
+1,20 % 1,16 |
98,17 95,77 |
480,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,70 20:36 |
298,73 299,60 |
-1,30 % -3,90 |
300,28 286,87 |
4,01 Mio. | |
eBay Inc US2786421030 |
53,8300 20:36 |
53,6700 53,6600 |
+0,32 % 0,17 |
54,3800 53,3700 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
246,22 20:36 |
245,10 245,43 |
+0,32 % 0,79 |
248,60 244,86 |
424,60 Tsd. |