S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,21 18:56 |
154,75 155,09 |
-0,57 % -0,88 |
155,61 153,32 |
436,16 Tsd. | |
Discover Financial Services US2547091080 |
141,13 18:54 |
138,11 139,60 |
+1,10 % 1,53 |
141,59 137,44 |
596,25 Tsd. | |
Dollar General Corporation US2566771059 |
116,52 18:55 |
120,50 120,40 |
-3,22 % -3,88 |
120,50 115,98 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
104,3200 18:55 |
107,0000 107,0100 |
-2,51 % -2,69 |
107,3200 103,3300 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
52,20 18:56 |
51,23 50,72 |
+2,92 % 1,48 |
52,23 50,67 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,03 18:55 |
422,00 422,94 |
-0,22 % -0,91 |
427,35 418,73 |
451,44 Tsd. | |
Dover Corp US2600031080 |
178,00 18:56 |
179,40 180,37 |
-1,31 % -2,37 |
179,69 176,97 |
425,44 Tsd. | |
Dow Inc US2605571031 |
53,73 18:56 |
54,11 54,07 |
-0,63 % -0,34 |
54,31 53,56 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
118,28 18:56 |
117,16 115,90 |
+2,05 % 2,38 |
118,35 116,39 |
199,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,85 18:56 |
108,25 107,12 |
+1,62 % 1,73 |
108,87 107,04 |
955,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,50 18:55 |
80,00 80,18 |
+0,40 % 0,32 |
80,72 79,79 |
415,49 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 18:54 |
97,69 97,44 |
+0,34 % 0,33 |
98,54 97,15 |
207,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,53 18:56 |
316,84 321,94 |
-5,10 % -16,41 |
318,08 305,24 |
1,74 Mio. | |
eBay Inc US2786421030 |
53,8300 18:56 |
53,4700 53,2400 |
+1,11 % 0,59 |
54,0500 53,2700 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
247,38 18:57 |
246,75 246,72 |
+0,27 % 0,66 |
247,81 245,90 |
373,39 Tsd. |