S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,21 21:52 |
142,86 147,37 |
-1,47 % -2,17 |
146,40 141,00 |
2,54 Mio. | |
Discover Financial Services US2547091080 |
142,66 21:52 |
143,11 141,62 |
+0,73 % 1,04 |
143,62 142,26 |
530,85 Tsd. | |
Dollar General Corporation US2566771059 |
117,64 21:51 |
118,90 118,31 |
-0,57 % -0,67 |
119,68 117,63 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
103,4100 21:52 |
102,8500 102,6300 |
+0,76 % 0,78 |
104,2400 102,6250 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
52,74 21:52 |
52,52 52,30 |
+0,84 % 0,44 |
52,97 52,30 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,33 21:52 |
425,00 425,17 |
-1,61 % -6,84 |
425,86 415,09 |
589,68 Tsd. | |
Dover Corp US2600031080 |
185,82 21:52 |
185,43 186,32 |
-0,27 % -0,50 |
188,11 184,52 |
949,19 Tsd. | |
Dow Inc US2605571031 |
52,84 21:52 |
52,87 52,85 |
-0,02 % -0,01 |
53,20 52,36 |
2,94 Mio. | |
DTE Energy Company US2333311072 |
118,26 21:52 |
119,32 118,19 |
+0,06 % 0,07 |
119,32 117,00 |
896,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,14 21:51 |
107,80 107,56 |
+0,54 % 0,58 |
108,48 107,41 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,22 21:52 |
79,60 79,03 |
+1,51 % 1,19 |
80,46 79,47 |
2,28 Mio. | |
Eastman Chemical Co US2774321002 |
100,60 21:52 |
98,19 97,14 |
+3,56 % 3,46 |
100,70 95,48 |
1,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,06 21:52 |
300,88 292,88 |
+1,43 % 4,18 |
301,93 296,42 |
2,04 Mio. | |
eBay Inc US2786421030 |
54,0402 21:52 |
53,7000 53,1200 |
+1,73 % 0,92 |
54,8300 53,6410 |
3,09 Mio. | |
Ecolab Inc US2788651006 |
245,56 21:52 |
244,68 243,66 |
+0,78 % 1,90 |
246,86 243,44 |
518,05 Tsd. |