S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,67 19:22 |
154,75 155,09 |
-0,92 % -1,42 |
155,61 153,32 |
495,00 Tsd. | |
Discover Financial Services US2547091080 |
141,31 19:22 |
138,11 139,60 |
+1,22 % 1,71 |
141,59 137,44 |
638,92 Tsd. | |
Dollar General Corporation US2566771059 |
116,60 19:22 |
120,50 120,40 |
-3,16 % -3,81 |
120,50 115,98 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
104,4900 19:22 |
107,0000 107,0100 |
-2,35 % -2,52 |
107,3200 103,3300 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
52,17 19:22 |
51,23 50,72 |
+2,86 % 1,45 |
52,30 50,67 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,64 19:22 |
422,00 422,94 |
-0,07 % -0,30 |
427,35 418,73 |
483,86 Tsd. | |
Dover Corp US2600031080 |
178,10 19:22 |
179,40 180,37 |
-1,26 % -2,27 |
179,69 176,97 |
460,67 Tsd. | |
Dow Inc US2605571031 |
53,75 19:22 |
54,11 54,07 |
-0,59 % -0,32 |
54,31 53,56 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
118,09 19:22 |
117,16 115,90 |
+1,89 % 2,19 |
118,35 116,39 |
227,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,70 19:22 |
108,25 107,12 |
+1,47 % 1,58 |
108,92 107,04 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,49 19:22 |
80,00 80,18 |
+0,39 % 0,31 |
80,72 79,79 |
449,34 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 19:22 |
97,69 97,44 |
+0,34 % 0,33 |
98,54 97,15 |
222,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,41 19:22 |
316,84 321,94 |
-4,82 % -15,53 |
318,08 305,24 |
1,95 Mio. | |
eBay Inc US2786421030 |
53,9350 19:22 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
2,81 Mio. | |
Ecolab Inc US2788651006 |
248,05 19:22 |
246,75 246,72 |
+0,54 % 1,33 |
248,21 245,90 |
418,75 Tsd. |