S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,26 19:02 |
154,75 155,09 |
-0,54 % -0,83 |
155,61 153,32 |
441,89 Tsd. | |
Discover Financial Services US2547091080 |
140,97 19:02 |
138,11 139,60 |
+0,98 % 1,37 |
141,59 137,44 |
608,22 Tsd. | |
Dollar General Corporation US2566771059 |
116,73 19:02 |
120,50 120,40 |
-3,05 % -3,68 |
120,50 115,98 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
104,3250 19:02 |
107,0000 107,0100 |
-2,51 % -2,69 |
107,3200 103,3300 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
52,25 19:02 |
51,23 50,72 |
+3,02 % 1,53 |
52,27 50,67 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,25 19:02 |
422,00 422,94 |
-0,16 % -0,69 |
427,35 418,73 |
460,97 Tsd. | |
Dover Corp US2600031080 |
178,08 19:02 |
179,40 180,37 |
-1,27 % -2,29 |
179,69 176,97 |
432,40 Tsd. | |
Dow Inc US2605571031 |
53,74 19:02 |
54,11 54,07 |
-0,62 % -0,34 |
54,31 53,56 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
118,30 19:02 |
117,16 115,90 |
+2,07 % 2,40 |
118,35 116,39 |
205,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,92 19:02 |
108,25 107,12 |
+1,68 % 1,80 |
108,92 107,04 |
976,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,50 19:02 |
80,00 80,18 |
+0,40 % 0,32 |
80,72 79,79 |
422,69 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 19:02 |
97,69 97,44 |
+0,33 % 0,32 |
98,54 97,15 |
210,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,00 19:02 |
316,84 321,94 |
-4,95 % -15,95 |
318,08 305,24 |
1,78 Mio. | |
eBay Inc US2786421030 |
53,8450 19:01 |
53,4700 53,2400 |
+1,14 % 0,61 |
54,0500 53,2700 |
2,56 Mio. | |
Ecolab Inc US2788651006 |
247,65 19:01 |
246,75 246,72 |
+0,38 % 0,93 |
247,81 245,90 |
379,88 Tsd. |