S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,84 18:41 |
149,78 150,12 |
-1,52 % -2,28 |
150,23 147,09 |
329,40 Tsd. | |
Discover Financial Services US2547091080 |
125,48 18:41 |
125,41 126,39 |
-0,72 % -0,91 |
126,37 124,89 |
328,24 Tsd. | |
Dollar General Corporation US2566771059 |
118,13 18:41 |
116,54 116,81 |
+1,13 % 1,32 |
118,95 114,91 |
933,60 Tsd. | |
Dollar Tree Inc US2567461080 |
93,8800 18:41 |
95,0600 95,0500 |
-1,23 % -1,17 |
95,2200 92,2800 |
872,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,55 18:41 |
54,50 54,47 |
+0,15 % 0,08 |
54,73 54,24 |
765,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
438,59 18:41 |
437,50 438,40 |
+0,04 % 0,19 |
447,64 435,95 |
188,06 Tsd. | |
Dover Corp US2600031080 |
174,85 18:39 |
176,30 176,23 |
-0,78 % -1,38 |
176,66 174,19 |
132,96 Tsd. | |
Dow Inc US2605571031 |
52,33 18:41 |
52,77 52,66 |
-0,63 % -0,33 |
52,95 52,31 |
889,86 Tsd. | |
DTE Energy Company US2333311072 |
119,71 18:41 |
119,62 119,91 |
-0,17 % -0,20 |
120,15 119,38 |
112,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:41 |
112,63 112,67 |
+0,10 % 0,11 |
112,91 112,10 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,31 18:41 |
78,64 78,53 |
-0,29 % -0,23 |
78,85 78,02 |
294,39 Tsd. | |
Eastman Chemical Co US2774321002 |
94,38 18:41 |
95,03 95,06 |
-0,72 % -0,68 |
95,56 94,33 |
185,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,00 18:41 |
291,12 291,64 |
-1,25 % -3,64 |
293,45 285,53 |
884,83 Tsd. | |
eBay Inc US2786421030 |
55,8000 18:41 |
56,7500 56,5200 |
-1,27 % -0,72 |
57,1800 55,6300 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
237,83 18:41 |
236,78 237,94 |
-0,05 % -0,11 |
238,83 236,63 |
226,91 Tsd. |