S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,27 19:22 |
158,55 157,73 |
+0,98 % 1,54 |
159,57 158,36 |
412,54 Tsd. | |
Discover Financial Services US2547091080 |
131,43 19:21 |
131,54 131,48 |
-0,04 % -0,05 |
131,75 130,14 |
298,53 Tsd. | |
Dollar General Corporation US2566771059 |
134,20 19:22 |
132,32 131,59 |
+1,98 % 2,61 |
135,46 132,04 |
801,99 Tsd. | |
Dollar Tree Inc US2567461080 |
107,5050 19:21 |
107,0800 106,7300 |
+0,73 % 0,78 |
108,7400 106,5900 |
733,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,20 19:21 |
51,75 51,63 |
+1,10 % 0,57 |
52,28 51,52 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
493,68 19:21 |
476,68 473,09 |
+4,35 % 20,59 |
496,23 476,68 |
385,56 Tsd. | |
Dover Corp US2600031080 |
184,78 19:21 |
183,74 182,10 |
+1,47 % 2,68 |
185,22 182,83 |
392,28 Tsd. | |
Dow Inc US2605571031 |
53,00 19:21 |
52,83 52,41 |
+1,13 % 0,59 |
53,04 52,43 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
114,99 19:21 |
113,62 113,18 |
+1,60 % 1,81 |
115,02 113,25 |
332,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,56 19:21 |
104,68 104,46 |
+1,05 % 1,10 |
105,56 104,27 |
924,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,97 19:21 |
80,96 80,71 |
+0,32 % 0,26 |
81,16 80,41 |
634,91 Tsd. | |
Eastman Chemical Co US2774321002 |
98,67 19:19 |
98,90 98,33 |
+0,34 % 0,34 |
99,31 98,24 |
146,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,68 19:21 |
330,75 328,82 |
+1,17 % 3,86 |
333,47 326,21 |
734,46 Tsd. | |
eBay Inc US2786421030 |
54,1350 19:21 |
54,3600 54,0200 |
+0,21 % 0,12 |
54,6400 53,8400 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
245,29 19:21 |
245,08 244,50 |
+0,32 % 0,79 |
246,50 244,75 |
220,51 Tsd. |