S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,13 19:13 |
149,78 150,12 |
-1,33 % -2,00 |
150,23 147,09 |
373,51 Tsd. | |
|
Discover Financial Services US2547091080 |
124,59 19:13 |
125,41 126,39 |
-1,43 % -1,81 |
126,37 124,59 |
350,92 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,07 19:12 |
116,54 116,81 |
+1,08 % 1,26 |
118,95 114,91 |
1,02 Mio. | |
|
Dollar Tree Inc US2567461080 |
93,6575 19:12 |
95,0600 95,0500 |
-1,47 % -1,39 |
95,2200 92,2800 |
980,97 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,63 19:12 |
54,50 54,47 |
+0,29 % 0,16 |
54,73 54,24 |
839,69 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
439,66 19:11 |
437,50 438,40 |
+0,29 % 1,26 |
447,64 435,95 |
207,54 Tsd. | |
|
Dover Corp US2600031080 |
174,11 19:13 |
176,30 176,23 |
-1,20 % -2,12 |
176,66 174,11 |
153,48 Tsd. | |
|
Dow Inc US2605571031 |
52,19 19:13 |
52,77 52,66 |
-0,89 % -0,47 |
52,95 52,16 |
972,80 Tsd. | |
|
DTE Energy Company US2333311072 |
120,09 19:13 |
119,62 119,91 |
+0,15 % 0,18 |
120,15 119,38 |
135,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,91 19:13 |
112,63 112,67 |
+0,21 % 0,24 |
112,94 112,10 |
1,34 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,21 19:13 |
78,64 78,53 |
-0,41 % -0,33 |
78,85 78,02 |
358,62 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,15 19:13 |
95,03 95,06 |
-0,96 % -0,91 |
95,56 94,09 |
234,01 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,54 19:13 |
291,12 291,64 |
-1,41 % -4,10 |
293,45 285,53 |
930,36 Tsd. | |
|
eBay Inc US2786421030 |
55,6450 19:13 |
56,7500 56,5200 |
-1,55 % -0,88 |
57,1800 55,6200 |
2,10 Mio. | |
|
Ecolab Inc US2788651006 |
237,10 19:12 |
236,78 237,94 |
-0,35 % -0,84 |
238,83 236,63 |
259,89 Tsd. |