S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,89 21:11 |
154,00 153,30 |
+3,89 % 5,80 |
153,66 146,44 |
4,62 Mrd. | |
Discover Financial Services US2547091080 |
128,95 21:11 |
129,65 130,00 |
+2,50 % 3,14 |
133,54 121,74 |
3,49 Mrd. | |
Dollar General Corporation US2566771059 |
127,52 21:10 |
129,04 128,54 |
-0,13 % -0,17 |
132,23 124,12 |
6,44 Mrd. | |
Dollar Tree Inc US2567461080 |
102,4100 21:09 |
104,4300 104,0300 |
-7,06 % -7,78 |
110,1900 103,4300 |
6,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,68 21:11 |
49,67 49,48 |
-3,46 % -1,78 |
51,53 48,01 |
3,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,60 21:09 |
477,90 477,83 |
-9,87 % -51,95 |
533,64 477,83 |
4,76 Mrd. | |
Dover Corp US2600031080 |
177,81 21:11 |
175,13 175,13 |
-0,08 % -0,14 |
184,40 175,13 |
3,64 Mrd. | |
Dow Inc US2605571031 |
51,36 21:11 |
51,85 51,58 |
-8,37 % -4,69 |
56,25 51,58 |
5,58 Mrd. | |
DTE Energy Company US2333311072 |
108,85 21:11 |
109,21 108,67 |
-3,36 % -3,79 |
113,74 108,67 |
2,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
102,73 21:11 |
101,25 100,94 |
+0,20 % 0,21 |
102,52 99,35 |
5,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,37 21:10 |
78,89 78,53 |
-0,64 % -0,51 |
81,08 78,53 |
3,35 Mrd. | |
Eastman Chemical Co US2774321002 |
95,77 21:11 |
95,56 94,66 |
-7,20 % -7,43 |
103,89 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,54 21:11 |
318,75 318,71 |
+0,79 % 2,56 |
328,35 312,37 |
12,18 Mrd. | |
eBay Inc US2786421030 |
52,9200 21:11 |
52,5900 52,6500 |
-0,43 % -0,23 |
54,5500 52,1300 |
5,03 Mrd. | |
Ecolab Inc US2788651006 |
242,82 21:08 |
242,07 242,25 |
+1,70 % 4,05 |
244,64 235,50 |
5,78 Mrd. |