S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
-0,41 % -0,62 |
162,33 145,04 |
5,04 Mrd. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
+1,97 % 2,63 |
144,72 128,86 |
3,87 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-7,19 % -9,31 |
132,42 117,05 |
5,31 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-6,87 % -7,36 |
107,3600 102,4800 |
5,31 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
+14,22 % 6,90 |
53,46 48,54 |
3,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-13,39 % -65,97 |
500,33 404,17 |
8,46 Mrd. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
+1,24 % 2,19 |
191,49 175,13 |
4,15 Mrd. | |
Dow Inc US2605571031 |
53,28 01.08.24 |
54,68 54,47 |
+1,08 % 0,57 |
55,41 51,58 |
4,24 Mrd. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+12,78 % 13,98 |
123,38 108,67 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+12,81 % 12,79 |
112,60 99,81 |
6,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,66 01.08.24 |
84,07 83,70 |
+4,16 % 3,30 |
83,70 78,53 |
3,37 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+6,66 % 6,35 |
103,33 94,50 |
1,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
-4,92 % -15,40 |
332,46 287,24 |
16,79 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
+5,60 % 2,98 |
55,6100 52,6100 |
4,55 Mrd. | |
Ecolab Inc US2788651006 |
240,24 01.08.24 |
232,99 230,69 |
+1,95 % 4,59 |
247,92 228,86 |
5,31 Mrd. |