S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,64 17:42 |
155,33 155,17 |
+4,91 % 7,29 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,39 17:43 |
141,06 141,77 |
+9,78 % 12,42 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
123,01 17:43 |
122,66 122,42 |
-4,47 % -5,76 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 17:43 |
107,0900 106,5600 |
-0,18 % -0,19 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,72 17:43 |
51,58 51,41 |
+5,10 % 2,51 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,92 17:43 |
403,12 404,17 |
-21,25 % -110,91 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
180,86 17:43 |
181,99 183,70 |
-0,90 % -1,64 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,34 17:43 |
54,08 53,90 |
+0,65 % 0,35 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
117,14 17:43 |
116,65 116,09 |
+5,62 % 6,23 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,29 17:43 |
106,94 106,92 |
+7,46 % 7,45 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 17:43 |
79,95 79,64 |
+0,15 % 0,12 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
97,13 17:42 |
97,74 97,15 |
-1,50 % -1,48 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,49 17:43 |
316,50 311,89 |
-0,80 % -2,57 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
53,6550 17:43 |
53,7800 53,6000 |
-0,91 % -0,50 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
244,64 17:42 |
244,47 243,17 |
+0,27 % 0,65 |
246,12 235,50 |
4,30 Mrd. |