S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,76 16:54 |
155,33 155,17 |
+4,99 % 7,41 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,84 16:55 |
141,06 141,77 |
+10,14 % 12,87 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
123,33 16:54 |
122,66 122,42 |
-4,22 % -5,44 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0000 16:54 |
107,0900 106,5600 |
+0,12 % 0,13 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,67 16:54 |
51,58 51,41 |
+5,00 % 2,46 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,56 16:55 |
403,12 404,17 |
-21,71 % -113,27 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
180,30 16:54 |
181,99 183,70 |
-1,21 % -2,20 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,17 16:54 |
54,08 53,90 |
+0,33 % 0,18 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
116,98 16:54 |
116,65 116,09 |
+5,47 % 6,07 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,24 16:54 |
106,94 106,92 |
+7,41 % 7,40 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,72 16:53 |
79,95 79,64 |
-0,14 % -0,11 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
96,43 16:53 |
97,74 97,15 |
-2,21 % -2,18 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,04 16:53 |
316,50 311,89 |
-0,32 % -1,02 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
53,6550 16:55 |
53,7800 53,6000 |
-0,91 % -0,50 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
245,21 16:53 |
244,47 243,17 |
+0,50 % 1,22 |
246,12 235,50 |
4,30 Mrd. |