S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,72 18:45 |
155,33 155,17 |
+4,97 % 7,37 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,11 18:45 |
141,06 141,77 |
+9,56 % 12,14 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
122,50 18:45 |
122,66 122,42 |
-4,87 % -6,27 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
106,4800 18:45 |
107,0900 106,5600 |
-0,36 % -0,39 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,69 18:45 |
51,58 51,41 |
+5,04 % 2,48 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
413,30 18:45 |
403,12 404,17 |
-20,80 % -108,53 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
179,90 18:45 |
181,99 183,70 |
-1,42 % -2,60 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,27 18:45 |
54,08 53,90 |
+0,52 % 0,28 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
116,92 18:45 |
116,65 116,09 |
+5,42 % 6,01 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,15 18:45 |
106,94 106,92 |
+7,32 % 7,31 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 18:45 |
79,95 79,64 |
+0,14 % 0,11 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
96,80 18:45 |
97,74 97,15 |
-1,84 % -1,81 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,41 18:45 |
316,50 311,89 |
-0,52 % -1,65 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
53,8100 18:45 |
53,7800 53,6000 |
-0,63 % -0,34 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
244,68 18:44 |
244,47 243,17 |
+0,28 % 0,69 |
246,12 235,50 |
4,30 Mrd. |