S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-4,61 % -7,01 |
162,33 145,04 |
4,77 Mrd. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+10,63 % 13,91 |
144,72 128,86 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-9,25 % -12,23 |
132,42 117,05 |
5,47 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-1,35 % -1,44 |
107,3600 102,4800 |
5,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
+8,59 % 4,21 |
53,21 48,01 |
3,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,15 30.07.24 |
427,82 428,13 |
-16,88 % -87,18 |
505,35 404,17 |
8,34 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+2,25 % 4,06 |
191,49 175,13 |
4,10 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
+1,21 % 0,64 |
55,41 51,58 |
4,16 Mrd. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+8,67 % 9,62 |
120,63 108,67 |
2,39 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+9,65 % 9,67 |
109,90 99,35 |
5,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
-0,10 % -0,08 |
82,21 78,53 |
3,04 Mrd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+5,41 % 5,30 |
103,27 94,50 |
1,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-8,39 % -26,31 |
332,46 287,24 |
15,83 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+3,13 % 1,68 |
55,4200 52,6100 |
4,37 Mrd. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-3,84 % -9,14 |
247,92 228,86 |
5,09 Mrd. |