S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,65 22:10 |
142,86 147,37 |
-0,84 % -1,24 |
162,33 146,89 |
4,84 Mrd. | |
Discover Financial Services US2547091080 |
142,29 22:10 |
143,11 141,62 |
+13,51 % 16,94 |
142,89 123,73 |
4,46 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-8,46 % -10,91 |
132,42 117,05 |
6,74 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 22:00 |
102,8500 102,6300 |
+0,48 % 0,50 |
107,3600 102,4800 |
6,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
+7,01 % 3,45 |
52,30 48,01 |
3,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
-19,62 % -101,92 |
519,37 404,17 |
8,17 Mrd. | |
Dover Corp US2600031080 |
185,23 22:10 |
185,43 186,32 |
+3,64 % 6,51 |
191,49 175,13 |
4,07 Mrd. | |
Dow Inc US2605571031 |
52,86 22:10 |
52,87 52,85 |
-0,64 % -0,34 |
55,41 51,58 |
4,72 Mrd. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
119,32 118,19 |
+7,01 % 7,74 |
118,19 108,67 |
2,33 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 22:10 |
107,80 107,56 |
+8,08 % 8,08 |
108,60 99,35 |
5,63 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
79,60 79,03 |
+0,19 % 0,15 |
82,21 78,53 |
3,04 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 22:10 |
98,19 97,14 |
+2,58 % 2,53 |
100,43 94,50 |
1,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
-5,54 % -17,48 |
332,46 292,88 |
14,98 Mrd. | |
eBay Inc US2786421030 |
54,1800 22:00 |
53,7000 53,1200 |
+0,91 % 0,49 |
55,4200 52,6100 |
4,45 Mrd. | |
Ecolab Inc US2788651006 |
245,24 22:10 |
244,68 243,66 |
+1,91 % 4,59 |
246,72 235,50 |
4,68 Mrd. |