S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,76 10.09.24 |
150,11 149,34 |
+4,42 % 6,64 |
156,76 148,22 |
4,42 Mrd. | |
Discover Financial Services US2547091080 |
130,34 10.09.24 |
132,66 133,33 |
+3,13 % 3,95 |
138,71 123,71 |
3,23 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-30,92 % -36,12 |
125,12 80,41 |
12,72 Mrd. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-31,20 % -29,66 |
100,5100 63,5600 |
9,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,71 10.09.24 |
57,64 57,37 |
+5,95 % 3,24 |
57,71 54,72 |
3,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
-4,93 % -21,63 |
444,90 403,55 |
5,70 Mrd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+2,96 % 5,22 |
186,03 174,37 |
2,79 Mrd. | |
Dow Inc US2605571031 |
50,82 10.09.24 |
51,30 51,30 |
-3,49 % -1,84 |
54,03 50,68 |
3,95 Mrd. | |
DTE Energy Company US2333311072 |
125,55 10.09.24 |
124,69 124,62 |
+4,70 % 5,64 |
126,32 120,60 |
2,44 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,93 10.09.24 |
117,37 117,16 |
+3,78 % 4,26 |
117,16 111,90 |
6,76 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 10.09.24 |
79,40 79,56 |
+1,25 % 0,98 |
84,25 78,33 |
3,16 Mrd. | |
Eastman Chemical Co US2774321002 |
98,19 10.09.24 |
98,26 98,01 |
+3,29 % 3,13 |
102,37 94,57 |
1,49 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,30 10.09.24 |
291,23 289,38 |
-1,15 % -3,34 |
306,93 284,97 |
12,46 Mrd. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+6,62 % 3,74 |
60,2600 55,5000 |
5,02 Mrd. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+5,36 % 12,76 |
253,18 237,24 |
4,25 Mrd. |