S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+4,39 % 6,54 |
153,66 146,44 |
4,62 Mrd. | |
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
+2,69 % 3,39 |
133,54 121,74 |
3,49 Mrd. | |
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-0,15 % -0,19 |
132,23 124,12 |
6,44 Mrd. | |
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-7,00 % -7,71 |
110,1900 103,4300 |
6,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
-3,32 % -1,71 |
51,53 48,01 |
3,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
-9,22 % -48,56 |
533,64 477,83 |
4,76 Mrd. | |
Dover Corp US2600031080 |
178,56 22:10 |
175,13 175,13 |
+0,34 % 0,61 |
184,40 175,13 |
3,64 Mrd. | |
Dow Inc US2605571031 |
51,71 22:10 |
51,85 51,58 |
-7,74 % -4,34 |
56,25 51,58 |
5,58 Mrd. | |
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-3,16 % -3,56 |
113,74 108,67 |
2,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
102,83 22:10 |
101,25 100,94 |
+0,30 % 0,31 |
102,52 99,35 |
5,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,57 22:10 |
78,89 78,53 |
-0,39 % -0,31 |
81,08 78,53 |
3,35 Mrd. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
-6,88 % -7,10 |
103,89 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+1,27 % 4,09 |
328,35 312,37 |
12,18 Mrd. | |
eBay Inc US2786421030 |
52,9800 22:00 |
52,5900 52,6500 |
-0,32 % -0,17 |
54,5500 52,1300 |
5,03 Mrd. | |
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+1,88 % 4,50 |
244,64 235,50 |
5,78 Mrd. |